Name

Price

Volume

24h%

Marketcap

Bitcoin

Bitcoin

btc

$90188

$51,967,363,649

-2.44%

$1,801,471,850,491

Ethereum

Ethereum

eth

$3108.03

$22,286,764,951

-3.81%

$375,384,687,127

Tether

Tether

usdt

$1

$61,592,383,782

-0.00%

$186,242,589,697

XRP

XRP

xrp

$2.03

$2,645,268,378

-0.28%

$122,656,079,522

BNB

BNB

bnb

$889.42

$1,085,617,754

-0.27%

$122,556,180,074

USDC

USDC

usdc

$0.999812

$8,917,251,714

-0.01%

$78,429,567,593

Solana

Solana

sol

$133.1

$4,307,070,763

-4.39%

$74,729,318,356

Lido Staked Ether

Lido Staked Ether

steth

$3108.31

$28,216,802

-4.02%

$27,225,705,116

TRON

TRON

trx

$0.272625

$491,405,473

-1.58%

$25,809,939,849

Dogecoin

Dogecoin

doge

$0.139078

$977,382,834

-1.29%

$21,157,756,738

Cardano

Cardano

ada

$0.411845

$624,042,244

-3.11%

$15,081,222,554

Figure Heloc

Figure Heloc

figr_heloc

$1.032

$12,025,032

0.09%

$14,603,087,481

WhiteBIT Coin

WhiteBIT Coin

wbt

$60.49

$72,212,730

-1.35%

$12,961,378,206

Wrapped stETH

Wrapped stETH

wsteth

$3796.75

$25,833,019

-4.10%

$12,000,638,613

Bitcoin Cash

Bitcoin Cash

bch

$575.06

$241,753,438

-1.45%

$11,483,332,244

Wrapped Bitcoin

Wrapped Bitcoin

wbtc

$89964

$199,700,087

-2.67%

$11,228,609,839

Wrapped Beacon ETH

Wrapped Beacon ETH

wbeth

$3372.5

$13,183,527

-4.08%

$11,009,431,622

USDS

USDS

usds

$0.999808

$5,743,408

0.06%

$9,867,818,489

Chainlink

Chainlink

link

$13.71

$515,611,791

-3.85%

$9,552,749,749

Wrapped eETH

Wrapped eETH

weeth

$3368.03

$12,938,680

-4.02%

$9,101,811,280

Binance Bridged USDT (BNB Smart Chain)

Binance Bridged USDT (BNB Smart Chain)

bsc-usd

$0.999926

$1,151,997,144

-0.03%

$8,988,323,501

LEO Token

LEO Token

leo

$9.52

$573,099

0.49%

$8,747,757,766

WETH

WETH

weth

$3108.34

$235,771,724

-4.11%

$8,019,294,985

Hyperliquid

Hyperliquid

hype

$29.02

$291,652,282

-2.28%

$7,859,445,896

Stellar

Stellar

xlm

$0.238347

$116,642,394

-3.21%

$7,711,258,843

Monero

Monero

xmr

$413.04

$134,592,951

2.03%

$7,624,426,001

Zcash

Zcash

zec

$424.8

$846,696,900

-8.20%

$6,983,726,885

Ethena USDe

Ethena USDe

usde

$0.999745

$118,376,762

0.09%

$6,523,379,998

Coinbase Wrapped BTC

Coinbase Wrapped BTC

cbbtc

$90159

$333,211,854

-2.48%

$6,520,694,522

Litecoin

Litecoin

ltc

$81.41

$380,927,594

-3.36%

$6,235,349,964

Sui

Sui

sui

$1.6

$673,944,165

-3.28%

$5,986,479,215

Avalanche

Avalanche

avax

$13.27

$335,190,889

-2.01%

$5,699,434,380

Hedera

Hedera

hbar

$0.123012

$110,163,686

-4.45%

$5,227,630,539

Shiba Inu

Shiba Inu

shib

$0.00000835

$105,765,281

-0.89%

$4,920,241,085

sUSDS

sUSDS

susds

$1.082

$7,421,846

0.24%

$4,619,588,788

USDT0

USDT0

usdt0

$1

$218,539,190

-0.00%

$4,571,863,551

Dai

Dai

dai

$0.999547

$40,759,351

-0.05%

$4,321,994,841

Mantle

Mantle

mnt

$1.26

$148,493,905

0.01%

$4,105,607,953

Toncoin

Toncoin

ton

$1.62

$73,918,823

-0.70%

$3,957,235,219

World Liberty Financial

World Liberty Financial

wlfi

$0.142641

$91,577,441

-2.34%

$3,885,963,570

PayPal USD

PayPal USD

pyusd

$0.999798

$70,847,741

-0.03%

$3,874,667,749

Cronos

Cronos

cro

$0.099755

$13,047,353

-2.18%

$3,726,886,946

Ethena Staked USDe

Ethena Staked USDe

susde

$1.21

$119,005,161

0.05%

$3,467,903,232

Uniswap

Uniswap

uni

$5.43

$248,030,033

-3.02%

$3,421,458,614

Polkadot

Polkadot

dot

$2.03

$164,607,456

-1.49%

$3,345,521,308

Aave

Aave

aave

$198.92

$353,674,483

-2.61%

$3,019,301,024

MemeCore

MemeCore

m

$1.67

$16,842,713

9.60%

$2,856,476,814

Bittensor

Bittensor

tao

$295.9

$89,755,953

-1.49%

$2,839,837,888

USD1

USD1

usd1

$0.999425

$298,082,929

0.03%

$2,743,062,477

Canton

Canton

cc

$0.071424

$26,564,628

-4.35%

$2,578,788,082

Bitget Token

Bitget Token

bgb

$3.6

$57,024,166

-0.20%

$2,525,505,850

Rain

Rain

rain

$0.00743627

$22,698,117

-4.36%

$2,524,652,768

OKB

OKB

okb

$115.11

$25,816,002

-1.35%

$2,420,690,925

Tether Gold

Tether Gold

xaut

$4293.95

$276,461,416

-1.17%

$2,241,086,306

Falcon USD

Falcon USD

usdf

$0.997641

$1,114,259

-0.15%

$2,216,893,860

Aster

Aster

aster

$0.961445

$186,287,278

-0.31%

$2,209,034,399

NEAR Protocol

NEAR Protocol

near

$1.65

$150,469,053

-2.92%

$2,121,825,172

Ethereum Classic

Ethereum Classic

etc

$13.15

$48,335,222

-0.38%

$2,032,954,658

Ethena

Ethena

ena

$0.246877

$182,336,232

-6.99%

$1,892,926,393

Binance-Peg WETH

Binance-Peg WETH

weth

$3111.06

$63,422,771

-3.94%

$1,878,681,883

Jito Staked SOL

Jito Staked SOL

jitosol

$166.04

$11,204,859

-4.38%

$1,865,051,924

Pepe

Pepe

pepe

$0.00000439

$337,600,358

-3.72%

$1,847,215,402

BlackRock USD Institutional Digital Liquidity Fund

BlackRock USD Institutional Digital Liquidity Fund

buidl

$1

$0

0.00%

$1,827,539,527

Internet Computer

Internet Computer

icp

$3.25

$64,949,001

-4.94%

$1,761,802,093

Pi Network

Pi Network

pi

$0.206049

$11,605,799

-1.53%

$1,722,184,702

Wrapped SOL

Wrapped SOL

sol

$133.04

$523,395,634

-4.62%

$1,658,171,244

Jupiter Perpetuals Liquidity Provider Token

Jupiter Perpetuals Liquidity Provider Token

jlp

$4.66

$30,726,610

-2.41%

$1,652,377,984

Pump.fun

Pump.fun

pump

$0.00278368

$72,116,490

-3.42%

$1,642,306,691

syrupUSDC

syrupUSDC

syrupusdc

$1.14

$25,060,164

0.02%

$1,592,334,097

HTX DAO

HTX DAO

htx

$0.00000162

$12,664,616

-1.03%

$1,511,528,629

PAX Gold

PAX Gold

paxg

$4315.23

$140,372,553

-0.77%

$1,471,743,150

Ondo

Ondo

ondo

$0.461382

$59,857,195

-3.49%

$1,457,981,699

Worldcoin

Worldcoin

wld

$0.588938

$94,561,991

-3.14%

$1,442,575,484

Global Dollar

Global Dollar

usdg

$0.999713

$20,171,342

-0.02%

$1,414,507,638

KuCoin

KuCoin

kcs

$10.69

$3,938,970

-1.88%

$1,386,563,005

Circle USYC

Circle USYC

usyc

$1.11

$55.5

-0.02%

$1,363,580,765

syrupUSDT

syrupUSDT

syrupusdt

$1.11

$242,481

0.00%

$1,333,499,267

Provenance Blockchain

Provenance Blockchain

hash

$0.02545136

$3,744.66

-15.34%

$1,329,365,545

BFUSD

BFUSD

bfusd

$0.999286

$4,244,518

-0.00%

$1,319,046,469

Ripple USD

Ripple USD

rlusd

$0.999529

$55,772,919

-0.04%

$1,316,611,436

Sky

Sky

sky

$0.057183

$11,573,090

-1.43%

$1,310,250,510

Rocket Pool ETH

Rocket Pool ETH

reth

$3573.09

$5,050,779

-4.02%

$1,303,248,267

Binance Bridged USDC (BNB Smart Chain)

Binance Bridged USDC (BNB Smart Chain)

usdc

$0.999834

$185,515,297

-0.01%

$1,288,964,096

POL (ex-MATIC)

POL (ex-MATIC)

pol

$0.120552

$61,180,722

-1.15%

$1,270,991,415

Kaspa

Kaspa

kas

$0.04667927

$19,400,727

-0.90%

$1,249,955,136

Aptos

Aptos

apt

$1.65

$210,574,027

-2.67%

$1,237,913,392

Gate

Gate

gt

$10.38

$3,077,024

-0.62%

$1,218,946,926

Wrapped BNB

Wrapped BNB

wbnb

$890

$441,660,186

-0.15%

$1,192,272,492

Arbitrum

Arbitrum

arb

$0.20926

$96,238,298

-2.54%

$1,175,767,086

Quant

Quant

qnt

$80.07

$19,456,536

-3.88%

$1,164,826,429

Binance Staked SOL

Binance Staked SOL

bnsol

$144.86

$1,056,469

-4.31%

$1,156,957,809

Kelp DAO Restaked ETH

Kelp DAO Restaked ETH

rseth

$3292.32

$218,327

-4.36%

$1,134,023,100

Official Trump

Official Trump

trump

$5.56

$150,094,078

-2.36%

$1,111,593,391

Algorand

Algorand

algo

$0.122269

$47,185,794

-4.74%

$1,080,070,785

Cosmos Hub

Cosmos Hub

atom

$2.18

$41,643,600

-0.29%

$1,052,233,649

Function FBTC

Function FBTC

fbtc

$89930

$139,236

-2.63%

$1,047,535,972

Liquid Staked ETH

Liquid Staked ETH

lseth

$3325.15

$36,096

-3.79%

$1,032,174,419

Flare

Flare

flr

$0.01249307

$4,573,811

-1.08%

$1,004,427,771

Lombard Staked BTC

Lombard Staked BTC

lbtc

$90333

$9,910,418

-2.27%

$1,002,443,614

VeChain

VeChain

vet

$0.01165011

$23,051,749

-3.43%

$1,001,529,900